Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 15:25:0800,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 15:25:0500,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
16.09.2025 15:25:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:25:0400,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
16.09.2025 15:25:0400,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
16.09.2025 15:23:3800,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 15:23:3800,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 15:23:3600,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
16.09.2025 15:23:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:23:3500,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
16.09.2025 15:22:5200,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 15:22:5200,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 15:22:5000,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
16.09.2025 15:22:4900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:22:4900,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
16.09.2025 15:22:4900,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
16.09.2025 15:16:0900,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
16.09.2025 15:16:0900,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
16.09.2025 15:16:0600,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
16.09.2025 15:16:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:16:0500,0000,0000,0000,00115 002,0015 984,00200,0000,0000,0000,000
16.09.2025 15:15:2500,0000,0000,002115 002,002015 624,0015 984,00200,0000,0000,0000,000
16.09.2025 15:15:2500,0000,0000,002115 002,002015 624,0015 984,00200,0000,0000,0000,000
16.09.2025 15:15:2100,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
16.09.2025 15:15:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:15:2100,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
16.09.2025 15:14:3800,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
16.09.2025 15:14:3800,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
16.09.2025 15:14:3500,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
16.09.2025 15:14:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:14:3400,0000,0000,0000,00115 002,0015 984,00200,0000,0000,0000,000
16.09.2025 15:13:0800,0000,0000,002115 002,002015 624,0015 984,00200,0000,0000,0000,000
16.09.2025 15:13:0500,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
16.09.2025 15:13:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:13:0400,0000,0000,0000,00115 002,0016 004,00200,0000,0000,0000,000
16.09.2025 15:10:5400,0000,0000,002115 002,002015 644,0016 004,00200,0000,0000,0000,000
16.09.2025 15:10:5200,0000,0000,002115 002,002015 644,000,0000,0000,0000,0000,000
16.09.2025 15:10:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:10:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:10:5100,0000,0000,0000,00115 002,0016 006,00200,0000,0000,0000,000
16.09.2025 15:10:5100,0000,0000,0000,00115 002,0016 006,00200,0000,0000,0000,000
16.09.2025 15:08:3800,0000,0000,002115 002,002015 646,0016 006,00200,0000,0000,0000,000
16.09.2025 15:08:3500,0000,0000,002115 002,002015 646,000,0000,0000,0000,0000,000
16.09.2025 15:08:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:08:3400,0000,0000,0000,00115 002,0016 026,00200,0000,0000,0000,000
16.09.2025 15:02:3800,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 15:02:3800,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 15:02:3500,0000,0000,002115 002,002015 666,000,0000,0000,0000,0000,000
16.09.2025 15:02:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:02:3500,0000,0000,0000,00115 002,0016 040,00200,0000,0000,0000,000